登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.41 | 187.41 | 187.42 | 1.13 | 0.61 % | 50,168,614 | 05:02:13 |
| AMD | Advanced Micro Devices | 153.16 | 153.05 | 153.14 | 2.60 | 1.73 % | 31,603,742 | 05:02:23 |
| AMZN | Amazon.com | 187.07 | 187.07 | 187.08 | 0.50 | 0.27 % | 39,394,860 | 05:02:23 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,376,434 | 05:00:31 |
| BA | Boeing | 180.15 | 0.00 | 0.00 | 1.71 | 0.96 % | 4,603,132 | 05:01:34 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | -5.19 | -6.13 % | 43,387,031 | 05:02:21 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.28 | 0.73 % | 27,263,170 | 05:00:31 |
| COIN | Coinbase Global | 203.26 | 203.20 | 203.55 | 3.75 | 1.88 % | 5,321,694 | 05:02:10 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,936,584 | 05:00:38 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.48 | -0.45 % | 11,197,735 | 05:01:51 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,498,754 | 05:00:04 |
| GOOGL | Alphabet | 170.34 | 170.28 | 170.30 | 1.20 | 0.71 % | 24,434,751 | 05:02:23 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,405,457 | 05:02:18 |
| HD | Home Depot | 340.50 | 0.00 | 0.00 | -0.46 | -0.13 % | 5,789,451 | 05:01:49 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,587,522 | 05:01:09 |
| INTC | Intel | 31.05 | 31.02 | 31.04 | 0.54 | 1.77 % | 46,534,603 | 05:02:23 |
| IWM | iShares Russell 2000 | 206.97 | 0.00 | 0.00 | 2.23 | 1.09 % | 31,498,945 | 05:02:24 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,794,241 | 05:00:10 |
| JPM | JP Morgan Chase | 201.51 | 0.00 | 0.00 | 2.78 | 1.40 % | 8,425,878 | 05:01:54 |
| KO | Coca Cola | 63.1088 | 0.00 | 0.00 | -0.4712 | -0.74 % | 10,796,474 | 05:02:03 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,892,662 | 05:01:11 |
| META | Meta Platforms | 471.99 | 471.96 | 472.27 | 3.98 | 0.85 % | 10,308,328 | 05:02:22 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,001,962 | 05:00:45 |
| MSFT | Microsoft | 416.41 | 416.47 | 416.48 | 2.69 | 0.65 % | 14,042,201 | 05:02:24 |
| MU | Micron Technology | 124.94 | 124.91 | 125.00 | 1.94 | 1.58 % | 13,199,175 | 05:02:19 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | 0.07 | 0.08 % | 7,785,337 | 05:00:01 |
| ORCL | Oracle | 120.87 | 0.00 | 0.00 | 4.50 | 3.87 % | 17,461,805 | 05:02:22 |
| PYPL | PayPal | 64.59 | 64.59 | 64.65 | 0.64 | 1.00 % | 7,465,451 | 05:02:24 |
| QCOM | QUALCOMM | 188.78 | 188.53 | 188.78 | 4.57 | 2.48 % | 7,667,506 | 05:02:11 |
| QQQ | Invesco QQQ Trust Series 1 | 446.02 | 446.00 | 446.02 | 2.94 | 0.66 % | 32,993,538 | 05:02:16 |
| SOXL | Direxion Daily Semicondu... | 43.30 | 0.00 | 0.00 | 2.03 | 4.92 % | 40,881,114 | 05:02:24 |
| SPY | SPDR S&P 500 | 523.34 | 0.00 | 0.00 | 2.43 | 0.47 % | 47,520,322 | 05:02:19 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 729,453 | 05:00:04 |
| TSLA | Tesla | 177.4267 | 177.39 | 177.40 | 5.54 | 3.22 % | 85,718,239 | 05:02:17 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 13,754,696 | 05:01:28 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | -0.05 | -0.12 % | 16,840,840 | 05:00:55 |
| WBA | Walgreens Boots Alliance | 18.35 | 18.31 | 18.33 | 0.23 | 1.27 % | 9,939,740 | 05:02:00 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,242,116 | 05:02:15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
